智通财经APP数据显示股票配资平仓线，截止8月5日收盘，有26只股票创52周新高，其中ＦＩ二南方日经(07515)、ＦＩ南方比特币(07376)、瑞强集团(08427)创高率位于前3位，分别为32.77%、19.93%、7.14%。另外有188只股票创52周新低，其中恒伟集团控股(08219)、华夏以太币－Ｒ(83046)、博时以太币(03009)创低率位于前三位，分别为-36.09%、-24.30%、-24.21%。
52周新高排行
股票名称收盘价最高价创高率ＦＩ二南方日经(07515)113.850125.55032.77%ＦＩ南方比特币(07376)9.85010.17019.93%瑞强集团(08427)0.5500.6007.14%博时２０美债(03156)836.000843.6004.10%博时２０美债－Ｕ(09156)107.500107.7003.86%南方美国国债２０(03433)77.50078.4603.29%ＧＸ亚洲美债－Ｕ(09075)7.4757.4852.59%华夏２０美债(03146)823.600824.4002.46%ＧＸ亚洲美债(03075)58.14058.2402.14%卡宾(02030)1.8201.9501.56%沛富基金(02821)108.950109.2501.49%Ａ南方人民币(03122)180.500181.0501.34%ＡＢＦ港债指数(02819)99.60099.6001.17%中国再保险(01508)0.5900.5901.03%工银南方国债(03199)115.300115.3000.96%安硕中国国债(02829)58.58058.5800.93%纷美包装(00468)2.3902.5100.80%香港电讯－ＳＳ(06823)9.88010.1200.80%紫元元(08223)2.8802.9200.69%ＰＰ国债－Ｕ(09817)17.65017.6000.57%安硕中国国债－Ｒ(82829)53.78053.7800.56%港灯－ＳＳ(02638)5.3105.4300.56%ＰＰ中地美债(03001)98.400101.1000.40%Ａ工银中金美－Ｕ(09011)1,140.6501,1410.11%Ａ中金港元(03071)1,088.1501,0880.08%Ａ博时港元(03152)1,064.2001,0650.06%
52周新低排行
股票名称收盘价最低价创低率恒伟集团控股(08219)0.1160.108-36.09%华夏以太币－Ｒ(83046)5.2505.015-24.30%博时以太币(03009)18.29016.780-24.21%博时以太币－Ｕ(09009)2.3462.160-23.89%华夏以太币(03046)5.7405.285-23.52%嘉实以太币(03179)5.7805.335-23.40%ＦＬ二南方日经(07262)59.08052.500-22.79%嘉实以太币－Ｕ(09179)0.7380.690-22.38%华夏以太币－Ｕ(09046)0.7360.697-22.04%生活概念(08056)0.0110.010-16.67%威高国际(01173)0.0340.033-15.38%基地锦标集团(08460)0.0420.035-14.63%奈雪的茶(02150)1.4801.460-14.62%渖阳公用发展股份(00747)0.0400.038-11.63%正利控股(03728)0.0410.041-10.87%环球印馆(08448)0.0530.051-10.53%华夏比特币－Ｒ(83042)6.0355.670-10.28%安域亚洲(00645)0.0620.065-9.72%华夏比特币(03042)6.6056.110-9.62%南方日经２２５(03153)72.00069.020-9.18%博时比特币－Ｕ(09008)5.2904.958-9.03%泰昇集团(00687)0.1580.152-8.98%加幂科技(08198)0.1700.164-8.89%博时比特币(03008)42.94038.320-8.85%呷哺呷哺(00520)1.1201.090-8.40%华夏比特币－Ｕ(09042)0.8440.796-8.40%嘉实比特币(03439)6.6056.200-8.22%恒生日本东证一百(03410)4.3524.314-8.06%嘉实比特币－Ｕ(09439)0.8450.799-8.06%堡狮龙国际(00592)0.0820.080-8.05%华鼎控股(03398)0.1260.126-8.03%宝发控股(08532)0.0380.035-7.89%卓悦控股(00653)0.0130.012-7.69%中彩网通控股(08071)0.0140.012-7.69%中国卫生集团(00673)0.6700.630-7.35%大地教育(08417)0.0140.013-7.14%祖龙娱乐(09990)1.0501.050-7.08%汇贤产业信托(87001)0.5300.530-7.02%京西国际(02339)0.1950.191-6.83%华星控股(08237)0.0150.014-6.67%包浩斯国际(00483)0.2850.280-6.67%茶百道(02555)7.0906.610-6.64%洲际航天科技(01725)0.7400.710-6.58%瑞尔集团(06639)3.7403.550-6.58%仁德资源(08125)0.1440.128-6.57%药明巨诺－Ｂ(02126)1.4901.480-6.33%庄臣控股(01955)0.3000.300-6.25%ＢＯＳＳ直聘－Ｗ(02076)47.50047.500-6.22%鲁商服务(02376)1.2501.210-6.20%瑞昌国际控股(01334)0.9500.910-6.19%永达汽车(03669)1.4201.400-6.04%美东汽车(01268)1.8401.780-5.82%保诚(02378)62.20061.400-5.76%辉立香港新股(02835)7.0007.000-5.66%李宁－Ｒ(82331)12.10011.900-5.56%新濠国际发展(00200)4.2704.160-5.45%中国有赞(08083)0.0530.052-5.45%宏安地产(01243)0.0370.035-5.41%永旺(00984)0.3600.360-5.26%博时央企红利－Ｒ(83437)8.1008.080-5.16%依波路(01856)1.3701.290-5.15%电子交易集团(08036)0.0570.056-5.08%北方矿业(00433)0.0210.019-5.00%易点云(02416)1.3501.340-4.96%武汉有机(02881)4.0703.850-4.94%明源云(00909)1.5901.570-4.85%绿景中国地产(00095)0.5000.495-4.81%综合环保集团(00923)0.0210.020-4.76%中国海洋发展(08047)0.0210.020-4.76%汇景控股(09968)0.0210.020-4.76%同得仕（集团）(00518)0.2000.200-4.76%澳门励骏(01680)0.0840.081-4.71%百度集团－ＳＷＲ(89888)74.35072.900-4.64%李宁(02331)13.22012.880-4.59%ＧＸ韩流音乐文化(03158)53.38053.380-4.58%佐丹奴国际(00709)1.4801.460-4.58%裕承科金(00279)0.0220.021-4.55%潪?发展(08423)0.0530.046-4.17%ＧＸ日本全球领导(03150)53.80050.720-4.12%名创优品(09896)29.10028.750-4.01%百心安－Ｂ(02185)1.4601.440-4.00%阿里影业(01060)0.3700.365-3.95%励晶太平洋(601099)(00575)0.3800.370-3.90%中国软件国际(00354)3.5203.490-3.86%顺腾国际控股(00932)0.0290.025-3.85%中手游(00302)0.7700.760-3.80%德琪医药－Ｂ(06996)0.5200.510-3.77%百度集团－ＳＷ(09888)81.05079.500-3.75%南方智能驾驶(03162)4.0063.954-3.70%优然牧业(09858)1.0501.050-3.67%Ａ都会ＷＥＢ３(03426)7.1107.110-3.66%迈越科技(02501)0.8000.790-3.66%兴胜创建(00896)0.4100.400-3.61%ＧＸ自动驾驶电车(02849)42.28041.300-3.50%众诚能源(02337)3.1103.040-3.49%友和集团(02347)0.6100.560-3.45%百富环球(00327)4.0303.970-3.41%城建设计(01599)1.4501.440-3.36%赛晶科技(00580)0.9400.890-3.26%槟杰科达(01665)0.6100.600-3.23%昇柏控股(02340)0.1900.180-3.23%ＰＰ越南－Ｕ(09804)7.0707.070-3.15%弘毅文化集团(00419)0.0660.063-3.08%安领国际(01410)0.2260.226-3.00%培力农本方(01498)0.6600.650-2.99%弘海高新资源(00065)0.0990.098-2.97%建业实业(00216)0.6700.660-2.94%博时央企红利(03437)8.8758.770-2.88%维他奶国际(00345)5.2205.100-2.86%指尖悦动(06860)0.0710.068-2.86%耐世特(01316)3.0402.970-2.85%中电华大科技(00085)1.0301.030-2.83%微创机器人(300024)－Ｂ(02252)6.4406.300-2.78%常茂生物(00954)0.3750.350-2.78%环球大通集团(08063)0.0380.035-2.78%裕程物流(08489)0.1440.141-2.76%东风集团股份(00489)2.1402.130-2.74%飞霓控股(08480)0.1440.144-2.70%英皇钟表珠宝(00887)0.1520.148-2.63%都市丽人(02298)0.1860.186-2.62%日清食品(01475)4.3604.290-2.50%金源发展国际实业(000159)(00677)0.4100.400-2.44%银河娱乐(00027)32.00030.350-2.41%和谐汽车(03836)0.4050.405-2.41%金融壹账通(06638)0.4100.405-2.41%六福集团(00590)14.88014.480-2.29%烯石电车新材料(06128)0.0890.088-2.22%新特能源(01799)6.9206.900-2.13%Ａ都会人工智能(03413)7.2907.290-2.02%华视集团控股(01111)0.2550.245-2.00%优品３６０(02360)1.6401.500-1.96%周大福(01929)6.6806.550-1.95%亚博科技控股(08279)0.1550.153-1.92%南方东英越南３０(03004)5.6605.650-1.91%马鞍山钢铁股份(00323)1.0401.030-1.90%大众金融控股(00626)1.0901.060-1.85%申洲国际(02313)61.25059.850-1.84%香港中旅(00308)1.0901.070-1.83%贝康医疗－Ｂ(02170)1.7201.650-1.79%敏实集团(00425)10.1209.920-1.78%创新奇智(02121)3.9703.920-1.75%甘肃银行(02139)0.2800.280-1.75%鞍钢股份(00347)1.1601.140-1.72%业聚医疗(06929)2.8602.860-1.72%滔搏(06110)3.0903.030-1.62%中国光大绿色环保(01257)0.6400.630-1.56%金沙中国有限公司(01928)14.90014.000-1.55%九毛九(09922)2.6502.570-1.53%英皇娱乐酒店(00296)0.3350.330-1.49%京东方精电(00710)4.1104.030-1.47%蒙牛乳业(02319)12.98012.280-1.44%快餐帝国(01843)0.1400.138-1.43%中骏商管(00606)0.2110.211-1.40%华住集团－Ｓ(01179)21.70021.450-1.38%法拉帝(09638)21.45020.900-1.38%中国旭阳集团(01907)2.9002.880-1.37%宏华集团(00196)0.0740.074-1.33%羚邦集团(02230)0.1500.149-1.32%信义能源(03868)0.8500.840-1.18%绿地香港(00337)0.1800.180-1.10%修身堂(08200)0.4900.450-1.10%美丽华酒店(00071)9.1309.100-1.09%ＧＸ中国消费(02806)35.46035.180-1.07%中梁控股(02772)0.0990.099-1.00%中信国际电讯(01883)2.0102.000-0.99%大快活集团(00052)7.1207.110-0.97%ＸＴＲ富时越南(03087)187.850186.200-0.96%星空华文(06698)3.1703.140-0.95%东方表行集团(00398)3.3003.250-0.91%首惠产业金融(00730)0.1170.110-0.90%香港兴业国际(00480)1.1401.120-0.88%家乡互动(03798)1.2701.270-0.78%鹰君(00041)10.34010.220-0.78%金力永磁(06680)5.3805.360-0.74%ＧＸ中国消费－Ｕ(09806)4.5404.528-0.70%猫眼娱乐(01896)7.4907.400-0.67%周生生(00116)6.5106.300-0.63%海港企业(00051)4.9904.990-0.60%高山企业(00616)0.1790.167-0.60%ＣＥＣ国际控股(00759)0.1700.168-0.59%复星国际(00656)3.9403.870-0.57%海伦司(09869)1.9001.850-0.54%OKURA HOLDINGS(01655)0.1980.198-0.50%朝聚眼科(02219)2.8302.820-0.35%天齐锂业(09696)20.25019.980-0.35%合生创展集团(00754)2.9302.910-0.34%华润医疗(01515)3.1203.060-0.33%博富临置业(00225)5.0905.090-0.20%股票配资平仓线
文章为作者独立观点，不代表网上配资开户观点
相关文章
